Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 22:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
459	RADRadworks	$0.266	$0.267	$0.258	$28.74万	$1,565.73万	0.38%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.28万	—	0.00%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	NBISBNebius (bStocks Tokenized Stoc	$173.93	$184.47	$168.37	$491.04万	$1,557.82万	1.15%
185	BAT注意力币	$0.1379	$0.1449	$0.1363	$113.41万	$2.11亿	-0.65%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
140	MORPHOMorpho	$2.222	$2.26	$2.16	$191.27万	$15.77亿	1.79%
558	1INCH1INCH	$0.0886	$0.0904	$0.0863	$17.91万	$1.25亿	0.91%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$327.65	$281.20	$7,938.26万	$5,234.63万	-12.06%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
437	NEXONEXO	$0.802	$0.807	$0.788	$31.01万	$7.99亿	0.38%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$601.55万	$901.50万	-15.58%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.40%
371	MIRAMira	$0.04414	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.59%
404	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$36.18万	$4,844.36万	0.17%