Haedal Protocol

HAEDAL · 美元计价

$0.0232

≈ ￥0.15312

-14.77% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.02845

24H 最低

$0.02313

今日开盘

$0.02722

24H 成交量

$434.12万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
474	RADRadworks	$0.263	$0.267	$0.258	$27.74万	$1,566.46万	-0.38%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-0.98%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$168.37	$477.28万	$1,451.26万	-4.88%
202	BAT注意力币	$0.135	$0.1449	$0.1348	$96.03万	$2.07亿	-4.26%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	MORPHOMorpho	$2.235	$2.29	$2.16	$208.41万	$15.96亿	0.54%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.40万	$1.26亿	-1.02%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.67	$327.65	$281.20	$9,385.83万	$8,245.89万	-13.02%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
414	NEXONEXO	$0.803	$0.809	$0.788	$36.18万	$8.04亿	0.63%
26	PARTIParticle Network	$0.0643	$0.0648	$0.0313	$2,457.47万	$807.53万	66.58%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
534	RARESuperRare	$0.01221	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.48%
396	MIRAMira	$0.04373	$0.04531	$0.04273	$38.07万	$1,704.31万	-1.55%
483	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.76万	$4,869.64万	0.17%