GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.73

≈ ￥156.618

2.07% ($0.48)

更新于 2026-10-29 22:35:01

24H 最高

$23.77

24H 最低

$23.24

今日开盘

$23.25

24H 成交量

$3.18万

流通市值

$643.00万

24H 涨跌额

($0.48)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
459	RADRadworks	$0.264	$0.267	$0.258	$28.11万	$1,565.73万	0.00%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
182	BAT注意力币	$0.1374	$0.1449	$0.1363	$115.35万	$2.11亿	-0.79%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
140	MORPHOMorpho	$2.21	$2.26	$2.16	$188.34万	$15.77亿	1.80%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.76	$327.65	$281.20	$7,739.76万	$5,234.63万	-11.70%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
439	NEXONEXO	$0.798	$0.807	$0.788	$30.01万	$7.99亿	0.25%
78	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$505.73万	$901.50万	-17.05%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
478	RARESuperRare	$0.01228	$0.01271	$0.01201	$26.22万	$1,033.82万	-1.05%
374	MIRAMira	$0.04414	$0.04531	$0.04273	$40.20万	$1,714.43万	-0.68%
393	HOLOHoloworld	$0.0579	$0.0585	$0.0567	$37.65万	$4,844.36万	-0.69%