Flux

FLUX · 美元计价

$0.068

≈ ￥0.4488

2.87% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0661

24H 成交量

$32.80万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.264	$0.27	$0.261	$20.57万	$1,565.73万	-1.49%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.15万	—	0.00%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$172.56	$184.47	$169.21	$454.02万	$1,557.82万	0.51%
140	BAT注意力币	$0.1396	$0.1547	$0.1363	$164.86万	$2.11亿	-4.32%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
165	MORPHOMorpho	$2.224	$2.26	$2.16	$140.96万	$15.77亿	1.09%
523	1INCH1INCH	$0.0884	$0.0904	$0.0872	$18.74万	$1.25亿	-0.23%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.34	$327.65	$287.85	$2,927.52万	$5,234.63万	-9.52%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.70万	$7.99亿	-0.50%
242	PARTIParticle Network	$0.0391	$0.0397	$0.038	$74.57万	$901.50万	1.03%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
458	RARESuperRare	$0.01256	$0.01298	$0.01223	$26.85万	$1,033.82万	-1.49%
379	MIRAMira	$0.04451	$0.04568	$0.04401	$38.41万	$1,714.43万	-1.92%
308	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.70万	$4,844.36万	-3.32%