Filecoin

FIL · 美元计价

$0.8838

≈ ￥5.8331

-1.67% (-$0.02)

更新于 2026-10-29 01:35:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8988

24H 成交量

$497.78万

流通市值

$7.51亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
481	RADRadworks	$0.263	$0.27	$0.262	$21.45万	$1,567.81万	-1.50%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.29万	—	-2.86%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	NBISBNebius (bStocks Tokenized Stoc	$171.13	$177.43	$169.21	$375.87万	$1,513.40万	0.65%
133	BAT注意力币	$0.1382	$0.1547	$0.1363	$167.07万	$2.05亿	-6.50%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
157	MORPHOMorpho	$2.209	$2.25	$2.15	$138.04万	$15.40亿	2.41%
558	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.41万	$1.24亿	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.58	$326.85	$321.02	$779.85万	$4,977.16万	1.21%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	NEXONEXO	$0.796	$0.807	$0.787	$43.79万	$7.95亿	-0.75%
217	PARTIParticle Network	$0.0387	$0.0403	$0.038	$84.26万	$898.01万	0.78%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
243	RARESuperRare	$0.0123	$0.01321	$0.01223	$71.47万	$1,019.16万	-4.36%
418	MIRAMira	$0.04409	$0.04619	$0.04404	$30.38万	$1,688.80万	-4.46%
317	HOLOHoloworld	$0.0573	$0.0604	$0.0569	$48.89万	$4,811.90万	-4.34%