以太坊

ETH · 美元计价

$2336

≈ ￥15417.6

-1.04% (-$24.45)

更新于 2026-10-30 03:40:01

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2360.45

24H 成交量

$5.43亿

流通市值

$2,890.75亿

24H 涨跌额

(-$24.45)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
467	RADRadworks	$0.263	$0.267	$0.258	$28.88万	$1,566.46万	-0.76%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$478.61万	$1,451.26万	-5.35%
211	BAT注意力币	$0.1369	$0.1449	$0.1348	$92.69万	$2.07亿	-2.91%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	MORPHOMorpho	$2.24	$2.29	$2.16	$212.81万	$15.96亿	0.58%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.31万	$1.26亿	-1.35%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.03	$327.65	$281.20	$9,542.94万	$8,245.89万	-12.78%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
398	NEXONEXO	$0.803	$0.809	$0.788	$37.64万	$8.04亿	0.38%
21	PARTIParticle Network	$0.0595	$0.0659	$0.0313	$3,009.32万	$807.53万	51.79%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
526	RARESuperRare	$0.01218	$0.01271	$0.01201	$21.61万	$1,027.35万	-2.64%
391	MIRAMira	$0.04377	$0.04531	$0.04273	$38.78万	$1,704.31万	-1.71%
483	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.50万	$4,869.64万	0.00%