Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 04:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
480	RADRadworks	$0.265	$0.27	$0.261	$22.39万	$1,567.81万	-1.12%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.24万	—	0.00%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	NBISBNebius (bStocks Tokenized Stoc	$183.49	$184.47	$169.21	$390.90万	$1,513.40万	7.34%
138	BAT注意力币	$0.1421	$0.1547	$0.1363	$170.30万	$2.05亿	-4.18%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
153	MORPHOMorpho	$2.246	$2.26	$2.16	$151.29万	$15.40亿	3.89%
523	1INCH1INCH	$0.0899	$0.0904	$0.0872	$18.32万	$1.24亿	2.16%
43	GOOGLBAlphabet (bStocks Tokenized St	$304.4	$327.65	$300.43	$1,219.10万	$4,977.16万	-5.23%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
378	NEXONEXO	$0.804	$0.807	$0.787	$37.96万	$7.95亿	0.88%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.88万	$898.01万	1.29%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
365	RARESuperRare	$0.01264	$0.01301	$0.01223	$39.92万	$1,019.16万	-0.71%
395	MIRAMira	$0.04506	$0.04594	$0.04401	$35.75万	$1,688.80万	-1.38%
318	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$51.37万	$4,811.90万	-3.16%