OpenEden

EDEN · 美元计价

$0.05544

≈ ￥0.365904

0.87% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05496

24H 成交量

$150.73万

流通市值

$2,336.37万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
491	RADRadworks	$0.265	$0.27	$0.261	$21.94万	$1,567.81万	-0.75%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	NBISBNebius (bStocks Tokenized Stoc	$174.49	$184.47	$169.21	$450.88万	$1,513.40万	2.14%
139	BAT注意力币	$0.1432	$0.1547	$0.1363	$176.12万	$2.05亿	-2.39%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	MORPHOMorpho	$2.245	$2.26	$2.16	$146.47万	$15.40亿	2.65%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.68万	$1.24亿	1.02%
23	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$327.65	$287.85	$2,192.44万	$4,977.16万	-9.51%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
382	NEXONEXO	$0.8	$0.807	$0.787	$37.50万	$7.95亿	0.76%
253	PARTIParticle Network	$0.0397	$0.0397	$0.038	$71.22万	$898.01万	2.32%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
427	RARESuperRare	$0.01264	$0.01301	$0.01223	$30.75万	$1,019.16万	-0.94%
391	MIRAMira	$0.04502	$0.04587	$0.04401	$36.45万	$1,688.80万	-0.97%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.49%