Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52

≈ ￥343.2

-0.56% (-$0.29)

更新于 2026-10-29 09:55:02

24H 最高

$54.44

24H 最低

$51.68

今日开盘

$52.29

24H 成交量

$228.67万

流通市值

$2,229.24万

24H 涨跌额

(-$0.29)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.265	$0.27	$0.261	$20.76万	$1,565.73万	-1.49%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$170.36	$184.47	$169.21	$471.48万	$1,557.82万	-1.55%
143	BAT注意力币	$0.1391	$0.1547	$0.1363	$165.38万	$2.11亿	-5.76%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	MORPHOMorpho	$2.204	$2.26	$2.16	$140.78万	$15.77亿	-0.41%
538	1INCH1INCH	$0.0874	$0.0904	$0.0872	$17.97万	$1.25亿	-1.91%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.91	$327.65	$287.85	$3,091.23万	$5,234.63万	-10.24%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
384	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.25%
240	PARTIParticle Network	$0.039	$0.0397	$0.038	$76.15万	$901.50万	1.04%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
467	RARESuperRare	$0.01241	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.27%
367	MIRAMira	$0.04377	$0.04568	$0.04351	$40.02万	$1,714.43万	-4.12%
305	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.17万	$4,844.36万	-4.31%