Polkadot

DOT · 美元计价

$1.001

≈ ￥6.6066

0.91% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.992

24H 成交量

$473.37万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
459	RADRadworks	$0.268	$0.27	$0.263	$25.53万	$1,569.43万	1.13%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	0.00%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	NBISBNebius (bStocks Tokenized Stoc	$173.66	$174.87	$152.46	$466.39万	$1,347.71万	13.22%
134	BAT注意力币	$0.1496	$0.152	$0.1427	$173.71万	$2.19亿	1.08%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	MORPHOMorpho	$2.216	$2.23	$2.15	$150.86万	$15.21亿	1.70%
512	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.98万	$1.23亿	2.76%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$785.41万	$4,553.25万	2.17%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
303	NEXONEXO	$0.795	$0.807	$0.787	$52.93万	$8.03亿	0.25%
158	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$132.99万	$894.80万	0.26%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	RARESuperRare	$0.01282	$0.01321	$0.01207	$82.30万	$998.10万	5.95%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.10万	$1,734.95万	0.36%
522	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.38万	$4,965.12万	1.86%