达世币

DASH · 美元计价

$54.2

≈ ￥357.72

-1.44% (-$0.79)

更新于 2026-10-28 16:45:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.99

24H 成交量

$965.62万

流通市值

$6.97亿

24H 涨跌额

(-$0.79)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
488	RADRadworks	$0.268	$0.27	$0.263	$21.68万	$1,569.43万	0.75%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.63万	—	1.96%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.39	$174.87	$153.57	$453.00万	$1,347.71万	12.86%
132	BAT注意力币	$0.1496	$0.1547	$0.1427	$181.30万	$2.19亿	2.82%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	MORPHOMorpho	$2.225	$2.23	$2.15	$132.13万	$15.21亿	2.35%
521	1INCH1INCH	$0.0896	$0.0897	$0.0864	$18.22万	$1.23亿	3.23%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.65	$326.85	$314.82	$743.45万	$4,553.25万	2.05%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
312	NEXONEXO	$0.799	$0.807	$0.787	$50.05万	$8.03亿	1.01%
163	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$132.34万	$894.80万	1.58%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01281	$0.01321	$0.01211	$82.86万	$998.10万	5.17%
414	MIRAMira	$0.04533	$0.04653	$0.04457	$33.16万	$1,734.95万	0.35%
466	HOLOHoloworld	$0.0598	$0.0604	$0.0582	$23.64万	$4,965.12万	1.87%