CYBER

CYBER · 美元计价

$0.296

≈ ￥1.9536

-1.33% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.3

24H 成交量

$27.84万

流通市值

$1,841.41万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
479	RADRadworks	$0.262	$0.267	$0.258	$27.32万	$1,566.46万	-1.13%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.18万	—	-2.89%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	NBISBNebius (bStocks Tokenized Stoc	$170.05	$184.47	$168.37	$474.63万	$1,451.26万	-5.03%
202	BAT注意力币	$0.1352	$0.1449	$0.1348	$95.93万	$2.07亿	-3.98%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	MORPHOMorpho	$2.241	$2.29	$2.16	$208.61万	$15.96亿	0.81%
503	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.29万	$1.26亿	-1.46%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.8	$327.65	$281.20	$9,398.46万	$8,245.89万	-12.96%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
413	NEXONEXO	$0.803	$0.809	$0.788	$36.33万	$8.04亿	0.38%
26	PARTIParticle Network	$0.0656	$0.0659	$0.0313	$2,499.21万	$807.53万	70.39%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
533	RARESuperRare	$0.0122	$0.01271	$0.01201	$21.12万	$1,027.35万	-2.56%
399	MIRAMira	$0.04382	$0.04531	$0.04273	$37.93万	$1,704.31万	-1.31%
482	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.76万	$4,869.64万	0.17%