CRMB

CRMB · 美元计价

$233.33

≈ ￥1539.98

-3.79% (-$9.20)

更新于 2026-10-29 22:15:01

24H 最高

$243.48

24H 最低

$225.55

今日开盘

$242.53

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$9.20)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
458	RADRadworks	$0.264	$0.267	$0.258	$28.44万	$1,565.73万	-0.38%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$168.37	$487.58万	$1,557.82万	0.17%
181	BAT注意力币	$0.1366	$0.1449	$0.1363	$116.05万	$2.11亿	-2.64%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	MORPHOMorpho	$2.192	$2.26	$2.16	$191.83万	$15.77亿	0.78%
562	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.23万	$1.25亿	0.34%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$327.65	$281.20	$7,544.54万	$5,234.63万	-12.33%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
441	NEXONEXO	$0.795	$0.807	$0.788	$29.67万	$7.99亿	-0.13%
104	PARTIParticle Network	$0.0319	$0.0404	$0.0313	$300.31万	$901.50万	-17.78%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
477	RARESuperRare	$0.01218	$0.01271	$0.01201	$26.27万	$1,033.82万	-2.01%
372	MIRAMira	$0.04371	$0.04531	$0.04273	$40.68万	$1,714.43万	-1.62%
386	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$38.55万	$4,844.36万	-1.20%