CoW Protocol

COW · 美元计价

$0.1276

≈ ￥0.84216

0.63% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1268

24H 成交量

$6.64万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
495	RADRadworks	$0.266	$0.27	$0.261	$21.57万	$1,567.81万	-0.38%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.20万	—	-0.96%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	NBISBNebius (bStocks Tokenized Stoc	$174.44	$184.47	$169.21	$435.74万	$1,513.40万	1.92%
139	BAT注意力币	$0.1446	$0.1547	$0.1363	$174.48万	$2.05亿	-1.36%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	MORPHOMorpho	$2.248	$2.26	$2.16	$149.21万	$15.40亿	2.46%
520	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.71万	$1.24亿	1.24%
24	GOOGLBAlphabet (bStocks Tokenized St	$291.57	$327.65	$287.85	$2,048.20万	$4,977.16万	-9.59%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
380	NEXONEXO	$0.801	$0.807	$0.787	$37.92万	$7.95亿	0.63%
257	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.22万	$898.01万	2.06%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
421	RARESuperRare	$0.01262	$0.01301	$0.01223	$31.55万	$1,019.16万	-1.48%
390	MIRAMira	$0.04529	$0.04587	$0.04401	$36.49万	$1,688.80万	-0.68%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%