Bancor Network

BNT · 美元计价

$0.2993

≈ ￥1.9754

0.44% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.298

24H 成交量

$5.15万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
483	RADRadworks	$0.264	$0.27	$0.261	$21.65万	$1,567.81万	-1.12%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$179.67	$181.34	$169.21	$382.92万	$1,513.40万	4.97%
138	BAT注意力币	$0.1409	$0.1547	$0.1363	$168.57万	$2.05亿	-6.07%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
155	MORPHOMorpho	$2.226	$2.25	$2.16	$148.80万	$15.40亿	3.20%
544	1INCH1INCH	$0.0888	$0.0897	$0.0872	$16.17万	$1.24亿	0.91%
50	GOOGLBAlphabet (bStocks Tokenized St	$323.95	$326.85	$321.02	$971.02万	$4,977.16万	0.02%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
350	NEXONEXO	$0.8	$0.806	$0.787	$42.27万	$7.95亿	0.00%
257	PARTIParticle Network	$0.0391	$0.0392	$0.038	$68.23万	$898.01万	0.51%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
270	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.70万	$1,019.16万	-1.73%
405	MIRAMira	$0.04448	$0.04594	$0.04401	$33.32万	$1,688.80万	-2.73%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.13万	$4,811.90万	-3.34%