BBB

BBB · 美元计价

$9.19

≈ ￥60.654

-3.47% (-$0.33)

更新于 2026-10-29 09:45:01

24H 最高

$9.64

24H 最低

$9.19

今日开盘

$9.52

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
506	RADRadworks	$0.264	$0.27	$0.261	$20.72万	$1,565.73万	-1.12%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$171.92	$184.47	$169.21	$461.42万	$1,557.82万	-0.39%
141	BAT注意力币	$0.1394	$0.1547	$0.1363	$164.51万	$2.11亿	-5.68%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.205	$2.26	$2.16	$138.21万	$15.77亿	-0.09%
539	1INCH1INCH	$0.0878	$0.0904	$0.0872	$17.59万	$1.25亿	-1.46%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.78	$327.65	$287.85	$3,045.96万	$5,234.63万	-9.85%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
390	NEXONEXO	$0.794	$0.807	$0.787	$36.90万	$7.99亿	-1.12%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
463	RARESuperRare	$0.01245	$0.01298	$0.01223	$26.13万	$1,033.82万	-2.35%
377	MIRAMira	$0.04422	$0.04568	$0.04401	$38.77万	$1,714.43万	-2.73%
308	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$53.32万	$4,844.36万	-4.15%