Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 17:35:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
483	RADRadworks	$0.26	$0.269	$0.258	$25.88万	$1,565.73万	-2.99%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.42万	—	-0.97%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$555.73万	$1,557.82万	-1.04%
173	BAT注意力币	$0.1371	$0.151	$0.1363	$131.74万	$2.11亿	-8.29%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
143	MORPHOMorpho	$2.162	$2.26	$2.16	$180.86万	$15.77亿	-3.01%
528	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.59万	$1.25亿	-2.92%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.02	$327.65	$287.85	$5,001.88万	$5,234.63万	-10.12%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
426	NEXONEXO	$0.793	$0.807	$0.788	$31.81万	$7.99亿	-1.00%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.65万	$901.50万	2.88%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.22万	$1,033.82万	-5.25%
361	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.03%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.69%