Aster

ASTER · 美元计价

$0.7125

≈ ￥4.7025

0.96% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.7175

24H 最低

$0.7056

今日开盘

$0.7057

24H 成交量

$390.01万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.268	$0.27	$0.263	$25.31万	$1,569.43万	1.52%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.50万	—	0.98%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	NBISBNebius (bStocks Tokenized Stoc	$173.54	$174.87	$152.46	$467.69万	$1,347.71万	13.12%
134	BAT注意力币	$0.1503	$0.152	$0.1427	$173.00万	$2.19亿	1.76%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	MORPHOMorpho	$2.219	$2.23	$2.15	$151.43万	$15.21亿	2.26%
512	1INCH1INCH	$0.0893	$0.0897	$0.0864	$19.02万	$1.23亿	2.64%
56	GOOGLBAlphabet (bStocks Tokenized St	$325.24	$326.85	$314.82	$785.76万	$4,553.25万	2.26%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
304	NEXONEXO	$0.796	$0.807	$0.787	$52.50万	$8.03亿	0.38%
158	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.47万	$894.80万	0.79%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.47万	$998.10万	5.45%
425	MIRAMira	$0.04495	$0.04653	$0.04457	$31.02万	$1,734.95万	-0.02%
534	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.59万	$4,965.12万	1.70%