AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
477	RADRadworks	$0.263	$0.27	$0.261	$21.84万	$1,567.81万	-1.13%
684	GPROBGPROB	$1.02	$1.07	$1.01	$3.49万	—	-3.77%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	NBISBNebius (bStocks Tokenized Stoc	$180.04	$181.34	$169.21	$381.47万	$1,513.40万	5.34%
134	BAT注意力币	$0.1413	$0.1547	$0.1363	$171.80万	$2.05亿	-5.55%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
156	MORPHOMorpho	$2.221	$2.25	$2.16	$148.16万	$15.40亿	2.68%
545	1INCH1INCH	$0.0888	$0.0897	$0.0872	$15.91万	$1.24亿	0.80%
51	GOOGLBAlphabet (bStocks Tokenized St	$326.02	$326.85	$321.02	$913.04万	$4,977.16万	1.13%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
343	NEXONEXO	$0.8	$0.807	$0.787	$43.61万	$7.95亿	-0.50%
253	PARTIParticle Network	$0.0388	$0.0392	$0.038	$69.97万	$898.01万	-1.02%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
268	RARESuperRare	$0.01252	$0.01321	$0.01223	$63.85万	$1,019.16万	-1.26%
406	MIRAMira	$0.04452	$0.0461	$0.04401	$33.37万	$1,688.80万	-2.99%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.67%