aixbt

AIXBT · 美元计价

$0.01808

≈ ￥0.119328

-1.69% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01839

24H 成交量

$21.38万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
469	RADRadworks	$0.263	$0.267	$0.258	$27.27万	$1,565.73万	-1.13%
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
181	BAT注意力币	$0.1373	$0.1449	$0.1363	$118.49万	$2.11亿	-3.45%
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$185.83万	$15.77亿	0.18%
557	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.90万	$1.25亿	-0.34%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.51	$327.65	$282.27	$6,694.26万	$5,234.63万	-13.01%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
416	NEXONEXO	$0.797	$0.807	$0.788	$33.93万	$7.99亿	0.13%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
476	RARESuperRare	$0.01217	$0.01271	$0.01201	$26.41万	$1,033.82万	-3.11%
375	MIRAMira	$0.04365	$0.04531	$0.04273	$40.87万	$1,714.43万	-2.02%
383	HOLOHoloworld	$0.0577	$0.0587	$0.0567	$39.33万	$4,844.36万	-1.37%