Aevo

AEVO · 美元计价

$0.02186

≈ ￥0.144276

-0.73% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.02236

24H 最低

$0.02174

今日开盘

$0.02202

24H 成交量

$7.42万

流通市值

$2,026.07万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.266	$0.27	$0.263	$20.89万	$1,569.43万	0.00%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-2.86%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	NBISBNebius (bStocks Tokenized Stoc	$172.44	$177.43	$166.70	$385.00万	$1,347.71万	2.73%
143	BAT注意力币	$0.139	$0.1547	$0.1381	$158.24万	$2.19亿	-5.31%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	MORPHOMorpho	$2.188	$2.25	$2.15	$135.11万	$15.21亿	1.30%
518	1INCH1INCH	$0.0877	$0.0897	$0.0872	$18.21万	$1.23亿	0.23%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.06	$326.85	$319.92	$701.69万	$4,553.25万	1.06%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.67万	$8.03亿	-0.38%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$95.34万	$894.80万	0.52%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.92万	$998.10万	-0.40%
430	MIRAMira	$0.0445	$0.04637	$0.04431	$30.33万	$1,734.95万	-3.45%
375	HOLOHoloworld	$0.0583	$0.0604	$0.058	$37.37万	$4,965.12万	-2.18%