Aave

AAVE · 美元计价

$126.68

≈ ￥836.088

-4.08% (-$5.39)

更新于 2026-10-30 13:15:03

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$132.07

24H 成交量

$3,992.34万

流通市值

$21.14亿

24H 涨跌额

(-$5.39)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
114	MORPHOMorpho	$2.013	$2.29	$1.96	$445.90万	$15.96亿	-8.46%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.44	$278.00	$8,429.42万	$8,245.89万	-4.12%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
271	NEXONEXO	$0.759	$0.809	$0.7	$104.07万	$8.04亿	-4.65%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
390	RARESuperRare	$0.01176	$0.01257	$0.01102	$60.70万	$1,027.35万	-5.24%
414	MIRAMira	$0.04088	$0.045	$0.03865	$54.32万	$1,704.31万	-6.77%
482	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$40.14万	$4,869.64万	-2.25%