Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.54

≈ ￥531.564

0.89% ($0.71)

更新于 2026-10-30 02:25:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.83

24H 成交量

$159.92万

流通市值

$827.98万

24H 涨跌额

($0.71)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
473	RADRadworks	$0.263	$0.267	$0.258	$27.73万	$1,566.46万	0.38%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
202	BAT注意力币	$0.1365	$0.1449	$0.135	$97.57万	$2.07亿	-1.37%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	MORPHOMorpho	$2.254	$2.29	$2.16	$208.64万	$15.96亿	2.18%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$327.65	$281.20	$9,312.27万	$8,245.89万	-12.88%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
417	NEXONEXO	$0.8	$0.809	$0.788	$35.41万	$8.04亿	0.13%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
529	RARESuperRare	$0.01225	$0.01271	$0.01201	$21.64万	$1,027.35万	-1.29%
401	MIRAMira	$0.04388	$0.04531	$0.04273	$37.47万	$1,704.31万	-0.30%
480	HOLOHoloworld	$0.058	$0.0588	$0.0567	$27.19万	$4,869.64万	1.05%