ZEROBASE

ZBT · 美元计价

$0.0718

≈ ￥0.47388

0.56% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0714

24H 成交量

$53.04万

流通市值

$2,327.09万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
502	RADRadworks	$0.265	$0.27	$0.261	$21.34万	$1,567.81万	-1.49%
688	GPROBGPROB	$1.04	$1.05	$1.01	$2.87万	—	0.00%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$176.18	$184.47	$169.21	$441.78万	$1,513.40万	3.17%
141	BAT注意力币	$0.1413	$0.1547	$0.1363	$166.18万	$2.11亿	-2.75%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	MORPHOMorpho	$2.238	$2.26	$2.16	$138.69万	$15.77亿	1.54%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.24亿	0.45%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.84	$327.65	$287.85	$2,749.30万	$4,977.16万	-9.03%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
393	NEXONEXO	$0.799	$0.807	$0.787	$36.43万	$7.99亿	-0.62%
245	PARTIParticle Network	$0.0387	$0.0397	$0.038	$72.84万	$898.01万	0.00%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
451	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.34万	$1,019.16万	-1.56%
387	MIRAMira	$0.0449	$0.04577	$0.04401	$37.11万	$1,688.80万	-1.71%
305	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.00万	$4,811.90万	-3.16%