Midnight

NIGHT · 美元计价

$0.03956

≈ ￥0.261096

-5.40% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.04226

24H 最低

$0.03912

今日开盘

$0.04182

24H 成交量

$378.30万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.259	$0.27	$0.259	$23.11万	$1,565.73万	-3.72%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	NBISBNebius (bStocks Tokenized Stoc	$171.6	$184.47	$169.09	$485.42万	$1,557.82万	-0.77%
158	BAT注意力币	$0.1382	$0.1547	$0.1363	$151.74万	$2.11亿	-8.23%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
149	MORPHOMorpho	$2.186	$2.26	$2.16	$160.55万	$15.77亿	-2.06%
536	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.97万	$1.25亿	-2.91%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.96	$327.65	$287.85	$3,763.17万	$5,234.63万	-9.60%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
381	NEXONEXO	$0.795	$0.807	$0.787	$38.57万	$7.99亿	-1.00%
224	PARTIParticle Network	$0.0388	$0.0397	$0.038	$84.66万	$901.50万	-0.51%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
465	RARESuperRare	$0.01228	$0.0129	$0.01217	$26.67万	$1,033.82万	-4.51%
357	MIRAMira	$0.04349	$0.0455	$0.0431	$42.91万	$1,714.43万	-4.04%
307	HOLOHoloworld	$0.0571	$0.0604	$0.0567	$55.92万	$4,844.36万	-4.99%