DIA

DIA · 美元计价

$0.1419

≈ ￥0.93654

0.93% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1406

24H 成交量

$13.16万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
492	RADRadworks	$0.267	$0.27	$0.261	$21.96万	$1,567.81万	0.38%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
574	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$169.21	$423.34万	$1,513.40万	1.62%
139	BAT注意力币	$0.1445	$0.1547	$0.1363	$175.78万	$2.05亿	-1.16%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
155	MORPHOMorpho	$2.25	$2.26	$2.16	$153.23万	$15.40亿	3.83%
522	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.92万	$1.24亿	1.82%
27	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$327.65	$290.99	$1,823.90万	$4,977.16万	-9.52%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
379	NEXONEXO	$0.804	$0.807	$0.787	$38.10万	$7.95亿	1.52%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.76万	$898.01万	2.86%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
409	RARESuperRare	$0.01263	$0.01301	$0.01223	$33.70万	$1,019.16万	0.00%
394	MIRAMira	$0.04507	$0.04594	$0.04401	$36.21万	$1,688.80万	-0.71%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.01%