Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.267	$0.27	$0.263	$20.42万	$1,569.43万	0.00%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	NBISBNebius (bStocks Tokenized Stoc	$173.03	$177.43	$167.97	$384.47万	$1,347.71万	2.87%
141	BAT注意力币	$0.1369	$0.1547	$0.1363	$160.55万	$2.19亿	-6.10%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	MORPHOMorpho	$2.195	$2.25	$2.15	$134.19万	$15.21亿	1.48%
514	1INCH1INCH	$0.0881	$0.0897	$0.0872	$18.06万	$1.23亿	0.46%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$320.56	$738.03万	$4,553.25万	1.12%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	NEXONEXO	$0.799	$0.807	$0.787	$43.68万	$8.03亿	-0.13%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.47万	$894.80万	0.26%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	RARESuperRare	$0.0124	$0.01321	$0.01238	$83.45万	$998.10万	0.08%
430	MIRAMira	$0.04431	$0.04619	$0.04431	$29.47万	$1,734.95万	-3.80%
358	HOLOHoloworld	$0.0579	$0.0604	$0.0578	$39.49万	$4,965.12万	-3.18%